Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 596.0 602.0 573.0 573.0 75 Thousand
29 Sep, 2023 596.0 597.0 583.0 593.0 59.9 Thousand
28 Sep, 2023 585.0 595.0 584.0 591.0 69.5 Thousand
27 Sep, 2023 578.0 589.0 577.0 586.0 38.6 Thousand
26 Sep, 2023 592.0 592.0 577.0 577.0 75.6 Thousand
25 Sep, 2023 582.0 593.0 582.0 591.0 79.7 Thousand
22 Sep, 2023 572.0 591.0 571.0 583.0 73.4 Thousand
21 Sep, 2023 584.0 589.0 580.0 580.0 59 Thousand
20 Sep, 2023 590.0 598.0 581.0 582.0 108.7 Thousand
19 Sep, 2023 621.0 626.0 590.0 592.0 187.8 Thousand