Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 453.0 477.0 452.0 477.0 67.4 Thousand
30 Oct, 2023 470.0 470.0 452.0 453.0 147.6 Thousand
27 Oct, 2023 510.0 519.0 501.0 514.0 65 Thousand
26 Oct, 2023 508.0 511.0 500.0 503.0 14.9 Thousand
25 Oct, 2023 515.0 522.0 507.0 509.0 36.5 Thousand
24 Oct, 2023 502.0 516.0 488.0 515.0 67 Thousand
23 Oct, 2023 513.0 515.0 500.0 500.0 45.1 Thousand
20 Oct, 2023 519.0 522.0 508.0 522.0 32.1 Thousand
19 Oct, 2023 515.0 520.0 514.0 519.0 19.7 Thousand
18 Oct, 2023 513.0 522.0 510.0 517.0 23.3 Thousand