Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 509.0 | 509.0 | 498.0 | 502.0 | 6900.00 |
| 29 Nov, 2023 | 508.0 | 520.0 | 504.0 | 504.0 | 27.6 Thousand |
| 28 Nov, 2023 | 492.0 | 508.0 | 491.0 | 508.0 | 23.7 Thousand |
| 27 Nov, 2023 | 498.0 | 498.0 | 489.0 | 489.0 | 14.6 Thousand |
| 24 Nov, 2023 | 496.0 | 501.0 | 491.0 | 496.0 | 17.5 Thousand |
| 22 Nov, 2023 | 489.0 | 501.0 | 489.0 | 492.0 | 22.3 Thousand |
| 21 Nov, 2023 | 485.0 | 501.0 | 485.0 | 487.0 | 49.6 Thousand |
| 20 Nov, 2023 | 475.0 | 497.0 | 475.0 | 483.0 | 52.5 Thousand |
| 17 Nov, 2023 | 486.0 | 488.0 | 472.0 | 474.0 | 23 Thousand |
| 16 Nov, 2023 | 494.0 | 499.0 | 485.0 | 487.0 | 23.2 Thousand |
2344
5532
278280
POS
GXXFF
1916