Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 520.0 530.0 513.0 515.0 33.8 Thousand
16 Oct, 2023 518.0 525.0 511.0 525.0 39.5 Thousand
13 Oct, 2023 535.0 535.0 520.0 521.0 58.5 Thousand
12 Oct, 2023 533.0 537.0 523.0 537.0 34.3 Thousand
11 Oct, 2023 543.0 543.0 526.0 526.0 44 Thousand
10 Oct, 2023 540.0 546.0 533.0 538.0 33.9 Thousand
06 Oct, 2023 555.0 560.0 534.0 540.0 58.4 Thousand
05 Oct, 2023 534.0 554.0 534.0 551.0 54.4 Thousand
04 Oct, 2023 536.0 554.0 530.0 531.0 100.2 Thousand
03 Oct, 2023 570.0 575.0 544.0 546.0 121.2 Thousand