Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 532.0 545.0 520.0 545.0 38.9 Thousand
14 Feb, 2024 531.0 536.0 522.0 529.0 39.8 Thousand
13 Feb, 2024 552.0 560.0 539.0 540.0 112.3 Thousand
09 Feb, 2024 557.0 563.0 546.0 550.0 41.4 Thousand
08 Feb, 2024 582.0 594.0 552.0 557.0 228.2 Thousand
07 Feb, 2024 567.0 567.0 542.0 545.0 77.6 Thousand
06 Feb, 2024 582.0 582.0 568.0 570.0 42.5 Thousand
05 Feb, 2024 589.0 589.0 570.0 580.0 50.3 Thousand
02 Feb, 2024 580.0 602.0 567.0 570.0 113.9 Thousand
01 Feb, 2024 580.0 589.0 566.0 580.0 109.2 Thousand