Environmental Control Center Co.,Ltd. (4657.T)
JPY 426.0
(-0.7%)
JPY 426.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 526.0 | 534.0 | 526.0 | 528.0 | 11.3 Thousand |
| 29 Mar, 2024 | 522.0 | 527.0 | 522.0 | 527.0 | 7600.00 |
| 28 Mar, 2024 | 528.0 | 535.0 | 520.0 | 521.0 | 26.5 Thousand |
| 27 Mar, 2024 | 531.0 | 535.0 | 519.0 | 519.0 | 37.5 Thousand |
| 26 Mar, 2024 | 533.0 | 533.0 | 527.0 | 531.0 | 15.6 Thousand |
| 25 Mar, 2024 | 532.0 | 544.0 | 531.0 | 533.0 | 29.3 Thousand |
| 22 Mar, 2024 | 532.0 | 535.0 | 527.0 | 532.0 | 23.8 Thousand |
| 21 Mar, 2024 | 532.0 | 536.0 | 527.0 | 532.0 | 29.9 Thousand |
| 19 Mar, 2024 | 533.0 | 597.0 | 527.0 | 529.0 | 268 Thousand |
| 18 Mar, 2024 | 536.0 | 537.0 | 527.0 | 534.0 | 13 Thousand |
2344
5532
278280
POS
GXXFF
1916