Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 512.0 522.0 508.0 514.0 275.8 Thousand
26 Apr, 2024 551.0 567.0 544.0 564.0 119.8 Thousand
25 Apr, 2024 550.0 551.0 542.0 551.0 22.7 Thousand
24 Apr, 2024 549.0 554.0 545.0 546.0 21.4 Thousand
23 Apr, 2024 547.0 553.0 543.0 552.0 28.2 Thousand
22 Apr, 2024 538.0 555.0 534.0 542.0 36.1 Thousand
19 Apr, 2024 540.0 540.0 522.0 530.0 21.5 Thousand
18 Apr, 2024 531.0 541.0 531.0 540.0 8400.00
17 Apr, 2024 544.0 544.0 531.0 536.0 11.2 Thousand
16 Apr, 2024 539.0 540.0 529.0 538.0 18 Thousand