Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 427.0 427.0 421.0 423.0 13.9 Thousand
13 Sep, 2024 426.0 440.0 425.0 427.0 10.3 Thousand
12 Sep, 2024 425.0 432.0 425.0 430.0 2900.00
11 Sep, 2024 434.0 434.0 421.0 422.0 15.7 Thousand
10 Sep, 2024 435.0 437.0 434.0 434.0 15.7 Thousand
09 Sep, 2024 427.0 439.0 425.0 434.0 9800.00
08 Sep, 2024 427.0 439.0 425.0 434.0 9800.00
06 Sep, 2024 443.0 443.0 435.0 435.0 5600.00
05 Sep, 2024 435.0 447.0 434.0 442.0 11.8 Thousand
04 Sep, 2024 455.0 455.0 431.0 435.0 80.3 Thousand