Environmental Control Center Co.,Ltd. (4657.T)

JPY 426.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 443.0 450.0 443.0 447.0 4900.00
16 Oct, 2024 433.0 445.0 433.0 444.0 3200.00
15 Oct, 2024 435.0 440.0 434.0 437.0 6600.00
11 Oct, 2024 437.0 440.0 434.0 435.0 4400.00
10 Oct, 2024 441.0 442.0 437.0 437.0 4200.00
09 Oct, 2024 441.0 442.0 438.0 441.0 2600.00
08 Oct, 2024 443.0 443.0 441.0 441.0 400.00
07 Oct, 2024 449.0 450.0 446.0 446.0 1400.00
04 Oct, 2024 439.0 448.0 439.0 445.0 4500.00
03 Oct, 2024 439.0 447.0 438.0 438.0 3000.00