Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 434.0 | 437.0 | 433.0 | 436.0 | 3700.00 |
| 31 Mar, 2025 | 438.0 | 439.0 | 433.0 | 434.0 | 15.2 Thousand |
| 28 Mar, 2025 | 442.0 | 442.0 | 438.0 | 438.0 | 1100.00 |
| 27 Mar, 2025 | 437.0 | 444.0 | 435.0 | 442.0 | 10.1 Thousand |
| 26 Mar, 2025 | 440.0 | 440.0 | 436.0 | 436.0 | 5500.00 |
| 25 Mar, 2025 | 437.0 | 440.0 | 436.0 | 438.0 | 4000.00 |
| 24 Mar, 2025 | 437.0 | 438.0 | 435.0 | 437.0 | 7500.00 |
| 21 Mar, 2025 | 443.0 | 446.0 | 435.0 | 436.0 | 20.5 Thousand |
| 19 Mar, 2025 | 438.0 | 442.0 | 437.0 | 439.0 | 7600.00 |
| 18 Mar, 2025 | 445.0 | 445.0 | 436.0 | 436.0 | 10.9 Thousand |
2344
5532
278280
POS
GXXFF
1916