Sanix Incorporated (4651.T)

JPY 232.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 327.0 331.0 326.0 328.0 206.2 Thousand
31 Oct, 2023 320.0 325.0 316.0 324.0 182 Thousand
30 Oct, 2023 320.0 326.0 317.0 319.0 171.5 Thousand
27 Oct, 2023 320.0 327.0 319.0 326.0 198.1 Thousand
26 Oct, 2023 320.0 323.0 314.0 315.0 218 Thousand
25 Oct, 2023 320.0 325.0 320.0 321.0 190.5 Thousand
24 Oct, 2023 314.0 320.0 305.0 319.0 273.8 Thousand
23 Oct, 2023 312.0 315.0 309.0 309.0 177.4 Thousand
20 Oct, 2023 308.0 313.0 306.0 310.0 176.1 Thousand
19 Oct, 2023 318.0 320.0 310.0 310.0 195.3 Thousand