Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 311.0 | 314.0 | 307.0 | 309.0 | 149.3 Thousand |
| 25 Dec, 2023 | 321.0 | 323.0 | 313.0 | 313.0 | 214.4 Thousand |
| 22 Dec, 2023 | 326.0 | 328.0 | 321.0 | 321.0 | 179.1 Thousand |
| 21 Dec, 2023 | 330.0 | 333.0 | 322.0 | 324.0 | 545.5 Thousand |
| 20 Dec, 2023 | 338.0 | 343.0 | 336.0 | 337.0 | 257 Thousand |
| 19 Dec, 2023 | 337.0 | 341.0 | 335.0 | 338.0 | 432.4 Thousand |
| 18 Dec, 2023 | 334.0 | 340.0 | 332.0 | 338.0 | 333.3 Thousand |
| 15 Dec, 2023 | 343.0 | 345.0 | 335.0 | 339.0 | 254.6 Thousand |
| 14 Dec, 2023 | 348.0 | 352.0 | 331.0 | 341.0 | 611.6 Thousand |
| 13 Dec, 2023 | 364.0 | 368.0 | 346.0 | 348.0 | 728.5 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276