Sanix Incorporated (4651.T)
JPY 232.0
(3.57%)
JPY 232.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 325.0 | 328.0 | 319.0 | 322.0 | 191.7 Thousand |
| 17 Oct, 2023 | 316.0 | 325.0 | 316.0 | 324.0 | 227.3 Thousand |
| 16 Oct, 2023 | 320.0 | 325.0 | 314.0 | 316.0 | 332.4 Thousand |
| 13 Oct, 2023 | 328.0 | 329.0 | 322.0 | 324.0 | 165.4 Thousand |
| 12 Oct, 2023 | 328.0 | 331.0 | 325.0 | 329.0 | 165.2 Thousand |
| 11 Oct, 2023 | 327.0 | 333.0 | 325.0 | 325.0 | 184.1 Thousand |
| 10 Oct, 2023 | 321.0 | 330.0 | 321.0 | 328.0 | 169.2 Thousand |
| 06 Oct, 2023 | 313.0 | 322.0 | 313.0 | 320.0 | 192 Thousand |
| 05 Oct, 2023 | 306.0 | 313.0 | 305.0 | 312.0 | 209.7 Thousand |
| 04 Oct, 2023 | 304.0 | 311.0 | 302.0 | 303.0 | 390.1 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276