Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 305.0 305.0 301.0 301.0 134.7 Thousand
29 Jan, 2024 302.0 306.0 302.0 304.0 177.1 Thousand
26 Jan, 2024 301.0 305.0 300.0 300.0 135.6 Thousand
25 Jan, 2024 307.0 308.0 303.0 303.0 173.4 Thousand
24 Jan, 2024 310.0 310.0 305.0 307.0 126.9 Thousand
23 Jan, 2024 311.0 312.0 309.0 309.0 130.7 Thousand
22 Jan, 2024 308.0 311.0 307.0 310.0 114.2 Thousand
19 Jan, 2024 309.0 309.0 303.0 307.0 251.6 Thousand
18 Jan, 2024 309.0 310.0 306.0 308.0 201.7 Thousand
17 Jan, 2024 314.0 316.0 308.0 308.0 190.9 Thousand