Sanix Incorporated (4651.T)

JPY 235.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 360.0 363.0 355.0 358.0 265.2 Thousand
22 Nov, 2023 355.0 365.0 354.0 357.0 309.7 Thousand
21 Nov, 2023 360.0 369.0 351.0 356.0 408 Thousand
20 Nov, 2023 360.0 367.0 359.0 360.0 392.1 Thousand
17 Nov, 2023 344.0 362.0 341.0 362.0 473.3 Thousand
16 Nov, 2023 352.0 357.0 344.0 349.0 612.5 Thousand
15 Nov, 2023 330.0 353.0 326.0 350.0 904.2 Thousand
14 Nov, 2023 325.0 327.0 315.0 318.0 251.9 Thousand
13 Nov, 2023 326.0 328.0 323.0 325.0 131.6 Thousand
10 Nov, 2023 322.0 324.0 317.0 323.0 222.9 Thousand