Sanix Incorporated (4651.T)

JPY 235.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 236.0 236.0 233.0 235.0 26.1 Thousand
22 Apr, 2025 230.0 236.0 230.0 233.0 48.2 Thousand
21 Apr, 2025 233.0 233.0 233.0 233.0 88.4 Thousand
18 Apr, 2025 224.0 233.0 224.0 232.0 70.3 Thousand
17 Apr, 2025 225.0 226.0 220.0 224.0 46.1 Thousand
16 Apr, 2025 221.0 224.0 220.0 220.0 46.2 Thousand
15 Apr, 2025 225.0 227.0 221.0 221.0 31.6 Thousand
14 Apr, 2025 226.0 227.0 223.0 223.0 57 Thousand
11 Apr, 2025 220.0 225.0 217.0 222.0 54.6 Thousand
10 Apr, 2025 230.0 231.0 223.0 227.0 97.2 Thousand