Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 233.0 | 238.0 | 233.0 | 233.0 | 73.7 Thousand |
| 08 May, 2025 | 234.0 | 247.0 | 217.0 | 234.0 | 1.55 Million |
| 07 May, 2025 | 233.0 | 234.0 | 231.0 | 234.0 | 43.2 Thousand |
| 02 May, 2025 | 229.0 | 236.0 | 222.0 | 236.0 | 655.5 Thousand |
| 01 May, 2025 | 230.0 | 230.0 | 227.0 | 229.0 | 30.2 Thousand |
| 30 Apr, 2025 | 234.0 | 234.0 | 228.0 | 229.0 | 50.4 Thousand |
| 28 Apr, 2025 | 237.0 | 237.0 | 233.0 | 233.0 | 36.2 Thousand |
| 25 Apr, 2025 | 239.0 | 239.0 | 235.0 | 237.0 | 39.4 Thousand |
| 24 Apr, 2025 | 236.0 | 238.0 | 234.0 | 237.0 | 30.6 Thousand |
| 23 Apr, 2025 | 236.0 | 236.0 | 233.0 | 235.0 | 26.1 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276