Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 250.0 | 250.0 | 246.0 | 246.0 | 21 Thousand |
| 04 Jun, 2025 | 253.0 | 253.0 | 251.0 | 252.0 | 4600.00 |
| 03 Jun, 2025 | 252.0 | 252.0 | 249.0 | 251.0 | 28.8 Thousand |
| 02 Jun, 2025 | 256.0 | 262.0 | 256.0 | 259.0 | 19.7 Thousand |
| 30 May, 2025 | 260.0 | 261.0 | 256.0 | 260.0 | 86.7 Thousand |
| 29 May, 2025 | 260.0 | 265.0 | 257.0 | 258.0 | 175.4 Thousand |
| 28 May, 2025 | 262.0 | 263.0 | 255.0 | 260.0 | 136.5 Thousand |
| 27 May, 2025 | 257.0 | 261.0 | 257.0 | 258.0 | 65.3 Thousand |
| 26 May, 2025 | 268.0 | 269.0 | 256.0 | 257.0 | 176.1 Thousand |
| 23 May, 2025 | 266.0 | 269.0 | 264.0 | 265.0 | 100.6 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276