Sanix Incorporated (4651.T)

JPY 223.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 226.0 227.0 224.0 224.0 40.6 Thousand
11 Apr, 2025 220.0 225.0 217.0 222.0 54.6 Thousand
10 Apr, 2025 230.0 231.0 223.0 227.0 97.2 Thousand
09 Apr, 2025 212.0 213.0 206.0 212.0 163.3 Thousand
08 Apr, 2025 201.0 218.0 201.0 217.0 105.9 Thousand
07 Apr, 2025 193.0 202.0 192.0 196.0 261.6 Thousand
04 Apr, 2025 223.0 224.0 212.0 214.0 253.8 Thousand
03 Apr, 2025 230.0 232.0 226.0 228.0 126.4 Thousand
02 Apr, 2025 238.0 239.0 235.0 235.0 45.1 Thousand
01 Apr, 2025 240.0 243.0 237.0 237.0 69.6 Thousand