Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 313.0 322.0 313.0 320.0 192 Thousand
05 Oct, 2023 306.0 313.0 305.0 312.0 209.7 Thousand
04 Oct, 2023 304.0 311.0 302.0 303.0 390.1 Thousand
03 Oct, 2023 318.0 321.0 309.0 309.0 437.3 Thousand
02 Oct, 2023 326.0 332.0 324.0 324.0 334.1 Thousand
29 Sep, 2023 330.0 330.0 320.0 322.0 323.2 Thousand
28 Sep, 2023 331.0 334.0 328.0 328.0 182.2 Thousand
27 Sep, 2023 328.0 332.0 327.0 332.0 155.3 Thousand
26 Sep, 2023 325.0 333.0 325.0 330.0 208.3 Thousand
25 Sep, 2023 333.0 333.0 324.0 328.0 269.4 Thousand