Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 314.0 320.0 305.0 319.0 273.8 Thousand
23 Oct, 2023 312.0 315.0 309.0 309.0 177.4 Thousand
20 Oct, 2023 308.0 313.0 306.0 310.0 176.1 Thousand
19 Oct, 2023 318.0 320.0 310.0 310.0 195.3 Thousand
18 Oct, 2023 325.0 328.0 319.0 322.0 191.7 Thousand
17 Oct, 2023 316.0 325.0 316.0 324.0 227.3 Thousand
16 Oct, 2023 320.0 325.0 314.0 316.0 332.4 Thousand
13 Oct, 2023 328.0 329.0 322.0 324.0 165.4 Thousand
12 Oct, 2023 328.0 331.0 325.0 329.0 165.2 Thousand
11 Oct, 2023 327.0 333.0 325.0 325.0 184.1 Thousand