Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 326.0 | 328.0 | 323.0 | 325.0 | 131.6 Thousand |
| 10 Nov, 2023 | 322.0 | 324.0 | 317.0 | 323.0 | 222.9 Thousand |
| 09 Nov, 2023 | 320.0 | 327.0 | 316.0 | 326.0 | 159 Thousand |
| 08 Nov, 2023 | 323.0 | 324.0 | 316.0 | 316.0 | 223 Thousand |
| 07 Nov, 2023 | 324.0 | 326.0 | 318.0 | 319.0 | 159.5 Thousand |
| 06 Nov, 2023 | 331.0 | 332.0 | 326.0 | 327.0 | 107.7 Thousand |
| 02 Nov, 2023 | 329.0 | 333.0 | 326.0 | 327.0 | 203.5 Thousand |
| 01 Nov, 2023 | 327.0 | 331.0 | 326.0 | 328.0 | 206.2 Thousand |
| 31 Oct, 2023 | 320.0 | 325.0 | 316.0 | 324.0 | 182 Thousand |
| 30 Oct, 2023 | 320.0 | 326.0 | 317.0 | 319.0 | 171.5 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276