Sanix Incorporated (4651.T)
JPY 221.0
(-0.9%)
JPY 221.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 330.0 | 330.0 | 320.0 | 322.0 | 323.2 Thousand |
| 28 Sep, 2023 | 331.0 | 334.0 | 328.0 | 328.0 | 182.2 Thousand |
| 27 Sep, 2023 | 328.0 | 332.0 | 327.0 | 332.0 | 155.3 Thousand |
| 26 Sep, 2023 | 325.0 | 333.0 | 325.0 | 330.0 | 208.3 Thousand |
| 25 Sep, 2023 | 333.0 | 333.0 | 324.0 | 328.0 | 269.4 Thousand |
| 22 Sep, 2023 | 324.0 | 334.0 | 324.0 | 333.0 | 264.7 Thousand |
| 21 Sep, 2023 | 325.0 | 328.0 | 322.0 | 325.0 | 248.7 Thousand |
| 20 Sep, 2023 | 334.0 | 336.0 | 325.0 | 325.0 | 310 Thousand |
| 19 Sep, 2023 | 330.0 | 336.0 | 328.0 | 336.0 | 213 Thousand |
| 15 Sep, 2023 | 333.0 | 338.0 | 329.0 | 330.0 | 463.5 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276