Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 359.0 365.0 356.0 363.0 263.3 Thousand
11 Dec, 2023 355.0 361.0 353.0 360.0 307.4 Thousand
08 Dec, 2023 357.0 360.0 353.0 355.0 512.7 Thousand
07 Dec, 2023 369.0 373.0 359.0 360.0 418.8 Thousand
06 Dec, 2023 366.0 376.0 366.0 376.0 317.6 Thousand
05 Dec, 2023 374.0 376.0 366.0 368.0 393.3 Thousand
04 Dec, 2023 381.0 382.0 369.0 378.0 436.2 Thousand
01 Dec, 2023 385.0 391.0 374.0 375.0 712.9 Thousand
30 Nov, 2023 363.0 385.0 363.0 384.0 845.4 Thousand
29 Nov, 2023 362.0 371.0 362.0 365.0 271.3 Thousand