Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 291.0 | 295.0 | 288.0 | 291.0 | 497.2 Thousand |
| 13 Feb, 2024 | 294.0 | 295.0 | 286.0 | 293.0 | 417.1 Thousand |
| 09 Feb, 2024 | 279.0 | 282.0 | 276.0 | 278.0 | 381.1 Thousand |
| 08 Feb, 2024 | 287.0 | 290.0 | 282.0 | 285.0 | 239.8 Thousand |
| 07 Feb, 2024 | 290.0 | 290.0 | 284.0 | 288.0 | 279.2 Thousand |
| 06 Feb, 2024 | 294.0 | 294.0 | 290.0 | 290.0 | 207.3 Thousand |
| 05 Feb, 2024 | 294.0 | 296.0 | 291.0 | 294.0 | 170 Thousand |
| 02 Feb, 2024 | 293.0 | 294.0 | 290.0 | 292.0 | 152 Thousand |
| 01 Feb, 2024 | 297.0 | 297.0 | 292.0 | 292.0 | 221.1 Thousand |
| 31 Jan, 2024 | 300.0 | 301.0 | 297.0 | 300.0 | 202.2 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276