Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 307.0 | 311.0 | 305.0 | 309.0 | 189.6 Thousand |
| 13 Mar, 2024 | 306.0 | 309.0 | 302.0 | 302.0 | 102.3 Thousand |
| 12 Mar, 2024 | 297.0 | 306.0 | 296.0 | 306.0 | 240.7 Thousand |
| 11 Mar, 2024 | 303.0 | 304.0 | 294.0 | 297.0 | 290.5 Thousand |
| 08 Mar, 2024 | 298.0 | 308.0 | 296.0 | 307.0 | 221.2 Thousand |
| 07 Mar, 2024 | 304.0 | 304.0 | 298.0 | 298.0 | 183.2 Thousand |
| 06 Mar, 2024 | 292.0 | 302.0 | 290.0 | 300.0 | 201.3 Thousand |
| 05 Mar, 2024 | 291.0 | 296.0 | 288.0 | 294.0 | 135.4 Thousand |
| 04 Mar, 2024 | 299.0 | 300.0 | 290.0 | 290.0 | 241.5 Thousand |
| 01 Mar, 2024 | 302.0 | 302.0 | 298.0 | 298.0 | 149.2 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276