Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 333.0 | 334.0 | 328.0 | 329.0 | 134.9 Thousand |
| 11 Apr, 2024 | 325.0 | 332.0 | 325.0 | 331.0 | 112 Thousand |
| 10 Apr, 2024 | 320.0 | 331.0 | 320.0 | 329.0 | 239.2 Thousand |
| 09 Apr, 2024 | 320.0 | 320.0 | 317.0 | 320.0 | 76.9 Thousand |
| 08 Apr, 2024 | 321.0 | 321.0 | 311.0 | 315.0 | 219.3 Thousand |
| 05 Apr, 2024 | 321.0 | 322.0 | 316.0 | 317.0 | 116.4 Thousand |
| 04 Apr, 2024 | 327.0 | 327.0 | 322.0 | 326.0 | 89.9 Thousand |
| 03 Apr, 2024 | 320.0 | 324.0 | 318.0 | 322.0 | 143 Thousand |
| 02 Apr, 2024 | 331.0 | 331.0 | 320.0 | 322.0 | 209.2 Thousand |
| 01 Apr, 2024 | 335.0 | 337.0 | 325.0 | 327.0 | 212.7 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276