Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 331.0 | 333.0 | 327.0 | 333.0 | 191.6 Thousand |
| 28 Mar, 2024 | 328.0 | 331.0 | 327.0 | 330.0 | 171.5 Thousand |
| 27 Mar, 2024 | 327.0 | 329.0 | 326.0 | 327.0 | 150.4 Thousand |
| 26 Mar, 2024 | 324.0 | 331.0 | 323.0 | 327.0 | 133.5 Thousand |
| 25 Mar, 2024 | 330.0 | 333.0 | 324.0 | 325.0 | 247.5 Thousand |
| 22 Mar, 2024 | 321.0 | 333.0 | 320.0 | 330.0 | 696.7 Thousand |
| 21 Mar, 2024 | 314.0 | 321.0 | 313.0 | 317.0 | 294.7 Thousand |
| 19 Mar, 2024 | 307.0 | 308.0 | 303.0 | 306.0 | 108.6 Thousand |
| 18 Mar, 2024 | 311.0 | 312.0 | 307.0 | 307.0 | 159.9 Thousand |
| 15 Mar, 2024 | 309.0 | 311.0 | 307.0 | 310.0 | 150.4 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276