Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 330.0 | 338.0 | 330.0 | 336.0 | 191.7 Thousand |
| 25 Apr, 2024 | 330.0 | 337.0 | 328.0 | 330.0 | 223.6 Thousand |
| 24 Apr, 2024 | 334.0 | 334.0 | 329.0 | 330.0 | 136.3 Thousand |
| 23 Apr, 2024 | 327.0 | 332.0 | 325.0 | 332.0 | 218.8 Thousand |
| 22 Apr, 2024 | 322.0 | 326.0 | 320.0 | 322.0 | 105 Thousand |
| 19 Apr, 2024 | 323.0 | 324.0 | 313.0 | 319.0 | 154.5 Thousand |
| 18 Apr, 2024 | 315.0 | 326.0 | 315.0 | 323.0 | 91.7 Thousand |
| 17 Apr, 2024 | 321.0 | 321.0 | 316.0 | 317.0 | 131.5 Thousand |
| 16 Apr, 2024 | 324.0 | 325.0 | 319.0 | 320.0 | 112 Thousand |
| 15 Apr, 2024 | 326.0 | 329.0 | 324.0 | 326.0 | 84.7 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276