Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 333.0 | 333.0 | 327.0 | 332.0 | 264.1 Thousand |
| 14 May, 2024 | 334.0 | 334.0 | 329.0 | 331.0 | 135.7 Thousand |
| 13 May, 2024 | 331.0 | 335.0 | 328.0 | 335.0 | 98.8 Thousand |
| 10 May, 2024 | 335.0 | 335.0 | 329.0 | 331.0 | 69.6 Thousand |
| 09 May, 2024 | 331.0 | 332.0 | 327.0 | 330.0 | 111.4 Thousand |
| 08 May, 2024 | 332.0 | 335.0 | 329.0 | 329.0 | 70.6 Thousand |
| 07 May, 2024 | 337.0 | 338.0 | 330.0 | 331.0 | 91 Thousand |
| 02 May, 2024 | 337.0 | 340.0 | 330.0 | 335.0 | 205.6 Thousand |
| 01 May, 2024 | 337.0 | 342.0 | 337.0 | 339.0 | 94.8 Thousand |
| 30 Apr, 2024 | 338.0 | 340.0 | 335.0 | 339.0 | 134 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276