Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 279.0 281.0 270.0 270.0 126.9 Thousand
28 May, 2024 270.0 282.0 269.0 278.0 234.6 Thousand
27 May, 2024 272.0 274.0 266.0 269.0 187.1 Thousand
24 May, 2024 268.0 277.0 265.0 270.0 259.5 Thousand
23 May, 2024 286.0 287.0 268.0 268.0 423.3 Thousand
22 May, 2024 284.0 287.0 281.0 281.0 256 Thousand
21 May, 2024 287.0 289.0 281.0 281.0 322.4 Thousand
20 May, 2024 273.0 283.0 273.0 281.0 400 Thousand
17 May, 2024 273.0 276.0 268.0 271.0 402.9 Thousand
16 May, 2024 285.0 296.0 270.0 277.0 1.07 Million