JPY 236.0
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 279.0 | 281.0 | 270.0 | 270.0 | 126.9 Thousand |
28 May, 2024 | 270.0 | 282.0 | 269.0 | 278.0 | 234.6 Thousand |
27 May, 2024 | 272.0 | 274.0 | 266.0 | 269.0 | 187.1 Thousand |
24 May, 2024 | 268.0 | 277.0 | 265.0 | 270.0 | 259.5 Thousand |
23 May, 2024 | 286.0 | 287.0 | 268.0 | 268.0 | 423.3 Thousand |
22 May, 2024 | 284.0 | 287.0 | 281.0 | 281.0 | 256 Thousand |
21 May, 2024 | 287.0 | 289.0 | 281.0 | 281.0 | 322.4 Thousand |
20 May, 2024 | 273.0 | 283.0 | 273.0 | 281.0 | 400 Thousand |
17 May, 2024 | 273.0 | 276.0 | 268.0 | 271.0 | 402.9 Thousand |
16 May, 2024 | 285.0 | 296.0 | 270.0 | 277.0 | 1.07 Million |
DYA
6797
BML-PL
ISI
SRBIF
600276