Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 303.0 | 309.0 | 303.0 | 307.0 | 241.1 Thousand |
| 25 Jun, 2024 | 295.0 | 301.0 | 295.0 | 301.0 | 115.1 Thousand |
| 24 Jun, 2024 | 285.0 | 294.0 | 284.0 | 294.0 | 241.6 Thousand |
| 21 Jun, 2024 | 299.0 | 306.0 | 282.0 | 285.0 | 479.2 Thousand |
| 20 Jun, 2024 | 298.0 | 303.0 | 291.0 | 292.0 | 341.5 Thousand |
| 19 Jun, 2024 | 297.0 | 310.0 | 296.0 | 301.0 | 265.5 Thousand |
| 18 Jun, 2024 | 291.0 | 297.0 | 287.0 | 295.0 | 256.2 Thousand |
| 17 Jun, 2024 | 287.0 | 297.0 | 282.0 | 297.0 | 333.3 Thousand |
| 14 Jun, 2024 | 277.0 | 281.0 | 275.0 | 281.0 | 217.8 Thousand |
| 13 Jun, 2024 | 280.0 | 281.0 | 273.0 | 274.0 | 197.2 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276