Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 300.0 | 301.0 | 294.0 | 295.0 | 261.9 Thousand |
| 24 Jul, 2024 | 308.0 | 310.0 | 299.0 | 300.0 | 155.6 Thousand |
| 23 Jul, 2024 | 301.0 | 308.0 | 301.0 | 307.0 | 226.7 Thousand |
| 22 Jul, 2024 | 304.0 | 306.0 | 298.0 | 299.0 | 163.5 Thousand |
| 19 Jul, 2024 | 307.0 | 307.0 | 301.0 | 302.0 | 119.3 Thousand |
| 18 Jul, 2024 | 307.0 | 310.0 | 303.0 | 303.0 | 144.2 Thousand |
| 17 Jul, 2024 | 311.0 | 315.0 | 308.0 | 310.0 | 124.4 Thousand |
| 16 Jul, 2024 | 315.0 | 318.0 | 309.0 | 310.0 | 151.1 Thousand |
| 12 Jul, 2024 | 313.0 | 319.0 | 311.0 | 311.0 | 245.7 Thousand |
| 11 Jul, 2024 | 309.0 | 314.0 | 305.0 | 313.0 | 241.3 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276