Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 255.0 | 268.0 | 251.0 | 254.0 | 419.8 Thousand |
| 07 Aug, 2024 | 239.0 | 264.0 | 237.0 | 257.0 | 579.3 Thousand |
| 06 Aug, 2024 | 240.0 | 249.0 | 240.0 | 249.0 | 327.1 Thousand |
| 05 Aug, 2024 | 263.0 | 273.0 | 199.0 | 199.0 | 435.2 Thousand |
| 02 Aug, 2024 | 290.0 | 293.0 | 279.0 | 279.0 | 427.1 Thousand |
| 01 Aug, 2024 | 311.0 | 314.0 | 298.0 | 300.0 | 235.1 Thousand |
| 31 Jul, 2024 | 303.0 | 315.0 | 301.0 | 315.0 | 141.6 Thousand |
| 30 Jul, 2024 | 307.0 | 308.0 | 302.0 | 304.0 | 80.9 Thousand |
| 29 Jul, 2024 | 303.0 | 311.0 | 303.0 | 308.0 | 171.6 Thousand |
| 26 Jul, 2024 | 300.0 | 304.0 | 299.0 | 300.0 | 111.9 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276