Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 271.0 | 279.0 | 269.0 | 272.0 | 259.3 Thousand |
| 01 Sep, 2024 | 271.0 | 279.0 | 269.0 | 272.0 | 190.2 Thousand |
| 30 Aug, 2024 | 262.0 | 270.0 | 261.0 | 267.0 | 165.6 Thousand |
| 29 Aug, 2024 | 263.0 | 267.0 | 261.0 | 263.0 | 165.6 Thousand |
| 28 Aug, 2024 | 264.0 | 266.0 | 261.0 | 262.0 | 71.8 Thousand |
| 27 Aug, 2024 | 263.0 | 266.0 | 262.0 | 265.0 | 71.8 Thousand |
| 26 Aug, 2024 | 267.0 | 268.0 | 262.0 | 263.0 | 87.5 Thousand |
| 25 Aug, 2024 | 267.0 | 268.0 | 262.0 | 263.0 | 87.5 Thousand |
| 23 Aug, 2024 | 264.0 | 271.0 | 260.0 | 264.0 | 239.9 Thousand |
| 22 Aug, 2024 | 264.0 | 266.0 | 261.0 | 262.0 | 239.9 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276