Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 286.0 293.0 286.0 292.0 72.7 Thousand
30 Sep, 2024 281.0 289.0 280.0 287.0 185.4 Thousand
27 Sep, 2024 298.0 298.0 287.0 289.0 168.1 Thousand
26 Sep, 2024 285.0 292.0 283.0 292.0 133.5 Thousand
25 Sep, 2024 281.0 287.0 279.0 282.0 156.5 Thousand
24 Sep, 2024 279.0 284.0 277.0 281.0 158.5 Thousand
20 Sep, 2024 280.0 281.0 273.0 274.0 158.3 Thousand
19 Sep, 2024 270.0 276.0 269.0 273.0 116.8 Thousand
18 Sep, 2024 269.0 273.0 264.0 268.0 132.9 Thousand
17 Sep, 2024 266.0 270.0 261.0 267.0 128.7 Thousand