Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 267.0 | 272.0 | 264.0 | 268.0 | 368.3 Thousand |
| 29 Oct, 2024 | 265.0 | 267.0 | 262.0 | 267.0 | 65.3 Thousand |
| 28 Oct, 2024 | 261.0 | 268.0 | 261.0 | 268.0 | 73.6 Thousand |
| 25 Oct, 2024 | 271.0 | 272.0 | 262.0 | 262.0 | 88.9 Thousand |
| 24 Oct, 2024 | 267.0 | 269.0 | 263.0 | 267.0 | 69.4 Thousand |
| 23 Oct, 2024 | 270.0 | 272.0 | 266.0 | 269.0 | 52 Thousand |
| 22 Oct, 2024 | 273.0 | 275.0 | 267.0 | 269.0 | 94.5 Thousand |
| 21 Oct, 2024 | 274.0 | 275.0 | 272.0 | 274.0 | 72.7 Thousand |
| 18 Oct, 2024 | 277.0 | 280.0 | 274.0 | 275.0 | 78.5 Thousand |
| 17 Oct, 2024 | 279.0 | 281.0 | 276.0 | 277.0 | 67.2 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276