Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 275.0 279.0 266.0 276.0 201.4 Thousand
12 Nov, 2024 280.0 280.0 272.0 273.0 72 Thousand
11 Nov, 2024 279.0 281.0 277.0 279.0 68.7 Thousand
08 Nov, 2024 282.0 285.0 278.0 279.0 81.4 Thousand
07 Nov, 2024 270.0 282.0 270.0 280.0 165.9 Thousand
06 Nov, 2024 269.0 270.0 266.0 270.0 53.5 Thousand
05 Nov, 2024 270.0 270.0 265.0 268.0 41.5 Thousand
01 Nov, 2024 268.0 272.0 268.0 268.0 77.4 Thousand
31 Oct, 2024 270.0 271.0 266.0 271.0 36.1 Thousand
30 Oct, 2024 267.0 272.0 264.0 268.0 368.3 Thousand