Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 247.0 253.0 247.0 252.0 90.1 Thousand
10 Dec, 2024 249.0 249.0 247.0 247.0 62.9 Thousand
09 Dec, 2024 251.0 253.0 247.0 250.0 87.5 Thousand
06 Dec, 2024 255.0 257.0 248.0 251.0 90.1 Thousand
05 Dec, 2024 260.0 260.0 254.0 256.0 89.4 Thousand
04 Dec, 2024 260.0 261.0 257.0 258.0 64.5 Thousand
03 Dec, 2024 266.0 268.0 258.0 260.0 122.9 Thousand
02 Dec, 2024 262.0 265.0 262.0 262.0 59.5 Thousand
29 Nov, 2024 264.0 266.0 260.0 266.0 106.7 Thousand
28 Nov, 2024 265.0 266.0 263.0 264.0 80.9 Thousand