Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 234.0 236.0 231.0 232.0 73.4 Thousand
14 Jan, 2025 238.0 238.0 230.0 230.0 144.8 Thousand
10 Jan, 2025 239.0 242.0 237.0 239.0 51.3 Thousand
09 Jan, 2025 245.0 245.0 238.0 238.0 118.9 Thousand
08 Jan, 2025 248.0 249.0 245.0 245.0 70.5 Thousand
07 Jan, 2025 248.0 250.0 243.0 249.0 87.6 Thousand
06 Jan, 2025 249.0 250.0 246.0 246.0 50.8 Thousand
30 Dec, 2024 250.0 251.0 247.0 249.0 74.6 Thousand
27 Dec, 2024 244.0 250.0 244.0 250.0 84.6 Thousand
26 Dec, 2024 245.0 246.0 242.0 244.0 82.1 Thousand