Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 235.0 240.0 233.0 234.0 66.9 Thousand
24 Jan, 2025 235.0 237.0 231.0 237.0 119.9 Thousand
23 Jan, 2025 236.0 236.0 230.0 232.0 44.6 Thousand
22 Jan, 2025 233.0 234.0 230.0 234.0 44.7 Thousand
21 Jan, 2025 233.0 233.0 227.0 232.0 85.4 Thousand
20 Jan, 2025 231.0 233.0 229.0 231.0 77 Thousand
17 Jan, 2025 228.0 234.0 226.0 234.0 114.1 Thousand
16 Jan, 2025 233.0 233.0 229.0 229.0 80.3 Thousand
15 Jan, 2025 234.0 236.0 231.0 232.0 73.4 Thousand
14 Jan, 2025 238.0 238.0 230.0 230.0 144.8 Thousand