Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 236.0 238.0 232.0 234.0 148.5 Thousand
25 Feb, 2025 232.0 237.0 231.0 236.0 120.9 Thousand
21 Feb, 2025 234.0 236.0 227.0 227.0 129.6 Thousand
20 Feb, 2025 237.0 239.0 235.0 237.0 87.5 Thousand
19 Feb, 2025 237.0 239.0 234.0 239.0 98.7 Thousand
18 Feb, 2025 242.0 242.0 238.0 240.0 69.4 Thousand
17 Feb, 2025 235.0 241.0 233.0 241.0 100.5 Thousand
14 Feb, 2025 236.0 237.0 232.0 233.0 93.1 Thousand
13 Feb, 2025 237.0 239.0 235.0 238.0 78.8 Thousand
12 Feb, 2025 237.0 238.0 234.0 237.0 80.3 Thousand