Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 245.0 | 245.0 | 238.0 | 243.0 | 109.4 Thousand |
| 10 Mar, 2025 | 248.0 | 248.0 | 245.0 | 247.0 | 44.3 Thousand |
| 07 Mar, 2025 | 249.0 | 249.0 | 244.0 | 245.0 | 64.2 Thousand |
| 06 Mar, 2025 | 249.0 | 255.0 | 249.0 | 251.0 | 64.8 Thousand |
| 05 Mar, 2025 | 252.0 | 252.0 | 246.0 | 249.0 | 99.7 Thousand |
| 04 Mar, 2025 | 247.0 | 254.0 | 245.0 | 254.0 | 106.4 Thousand |
| 03 Mar, 2025 | 244.0 | 247.0 | 241.0 | 246.0 | 83.8 Thousand |
| 28 Feb, 2025 | 239.0 | 244.0 | 236.0 | 242.0 | 147.6 Thousand |
| 27 Feb, 2025 | 233.0 | 239.0 | 233.0 | 239.0 | 58.3 Thousand |
| 26 Feb, 2025 | 236.0 | 238.0 | 232.0 | 234.0 | 148.5 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276