Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 201.0 | 218.0 | 201.0 | 217.0 | 105.9 Thousand |
| 07 Apr, 2025 | 193.0 | 202.0 | 192.0 | 196.0 | 261.6 Thousand |
| 04 Apr, 2025 | 223.0 | 224.0 | 212.0 | 214.0 | 253.8 Thousand |
| 03 Apr, 2025 | 230.0 | 232.0 | 226.0 | 228.0 | 126.4 Thousand |
| 02 Apr, 2025 | 238.0 | 239.0 | 235.0 | 235.0 | 45.1 Thousand |
| 01 Apr, 2025 | 240.0 | 243.0 | 237.0 | 237.0 | 69.6 Thousand |
| 31 Mar, 2025 | 248.0 | 248.0 | 239.0 | 239.0 | 143.2 Thousand |
| 28 Mar, 2025 | 257.0 | 257.0 | 248.0 | 248.0 | 106.5 Thousand |
| 27 Mar, 2025 | 254.0 | 260.0 | 252.0 | 260.0 | 135.1 Thousand |
| 26 Mar, 2025 | 249.0 | 258.0 | 248.0 | 258.0 | 135.1 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276