Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 281.0 | 282.0 | 277.0 | 280.0 | 88.4 Thousand |
| 11 Oct, 2024 | 278.0 | 282.0 | 278.0 | 278.0 | 52.4 Thousand |
| 10 Oct, 2024 | 287.0 | 288.0 | 278.0 | 279.0 | 120.7 Thousand |
| 09 Oct, 2024 | 293.0 | 293.0 | 283.0 | 286.0 | 89.2 Thousand |
| 08 Oct, 2024 | 295.0 | 297.0 | 289.0 | 289.0 | 165.7 Thousand |
| 07 Oct, 2024 | 295.0 | 301.0 | 295.0 | 300.0 | 181.9 Thousand |
| 04 Oct, 2024 | 293.0 | 293.0 | 289.0 | 291.0 | 78.1 Thousand |
| 03 Oct, 2024 | 294.0 | 296.0 | 288.0 | 291.0 | 74.7 Thousand |
| 02 Oct, 2024 | 288.0 | 290.0 | 283.0 | 286.0 | 129.1 Thousand |
| 01 Oct, 2024 | 286.0 | 293.0 | 286.0 | 292.0 | 72.7 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276