Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 271.0 272.0 262.0 262.0 181.8 Thousand
12 Sep, 2024 265.0 272.0 265.0 271.0 133.3 Thousand
11 Sep, 2024 268.0 271.0 260.0 262.0 168.1 Thousand
10 Sep, 2024 264.0 272.0 263.0 269.0 168.1 Thousand
09 Sep, 2024 260.0 263.0 253.0 262.0 151.7 Thousand
08 Sep, 2024 260.0 263.0 253.0 262.0 151.7 Thousand
06 Sep, 2024 265.0 271.0 260.0 261.0 142.1 Thousand
05 Sep, 2024 262.0 272.0 260.0 261.0 186.5 Thousand
04 Sep, 2024 273.0 283.0 265.0 266.0 347.8 Thousand
03 Sep, 2024 275.0 287.0 274.0 284.0 347.8 Thousand