Sanix Incorporated (4651.T)

JPY 236.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 256.0 264.0 254.0 261.0 137.9 Thousand
20 Aug, 2024 266.0 267.0 260.0 260.0 164.9 Thousand
19 Aug, 2024 268.0 270.0 258.0 258.0 198.2 Thousand
18 Aug, 2024 268.0 270.0 258.0 258.0 198.2 Thousand
16 Aug, 2024 267.0 275.0 264.0 269.0 208.7 Thousand
15 Aug, 2024 271.0 277.0 263.0 263.0 208.7 Thousand
14 Aug, 2024 264.0 279.0 259.0 274.0 247.6 Thousand
13 Aug, 2024 250.0 270.0 250.0 263.0 361.4 Thousand
12 Aug, 2024 250.0 270.0 250.0 263.0 361.4 Thousand
09 Aug, 2024 262.0 273.0 256.0 264.0 372.5 Thousand