Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 304.0 | 307.0 | 302.0 | 305.0 | 178.5 Thousand |
| 09 Jul, 2024 | 301.0 | 310.0 | 301.0 | 303.0 | 201.5 Thousand |
| 08 Jul, 2024 | 306.0 | 306.0 | 298.0 | 299.0 | 135.7 Thousand |
| 05 Jul, 2024 | 309.0 | 314.0 | 302.0 | 302.0 | 180.8 Thousand |
| 04 Jul, 2024 | 308.0 | 310.0 | 305.0 | 307.0 | 149.5 Thousand |
| 03 Jul, 2024 | 307.0 | 307.0 | 300.0 | 302.0 | 137.5 Thousand |
| 02 Jul, 2024 | 302.0 | 311.0 | 302.0 | 305.0 | 241.1 Thousand |
| 01 Jul, 2024 | 302.0 | 309.0 | 298.0 | 300.0 | 157.8 Thousand |
| 28 Jun, 2024 | 309.0 | 309.0 | 296.0 | 298.0 | 181 Thousand |
| 27 Jun, 2024 | 307.0 | 310.0 | 304.0 | 307.0 | 116.2 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276