Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 285.0 | 289.0 | 279.0 | 279.0 | 200.8 Thousand |
| 11 Jun, 2024 | 283.0 | 290.0 | 277.0 | 277.0 | 371.4 Thousand |
| 10 Jun, 2024 | 271.0 | 277.0 | 270.0 | 275.0 | 93.1 Thousand |
| 07 Jun, 2024 | 276.0 | 278.0 | 270.0 | 270.0 | 143.2 Thousand |
| 06 Jun, 2024 | 283.0 | 283.0 | 274.0 | 276.0 | 146 Thousand |
| 05 Jun, 2024 | 281.0 | 283.0 | 279.0 | 279.0 | 102.8 Thousand |
| 04 Jun, 2024 | 283.0 | 285.0 | 279.0 | 281.0 | 150.7 Thousand |
| 03 Jun, 2024 | 280.0 | 283.0 | 278.0 | 281.0 | 137 Thousand |
| 31 May, 2024 | 268.0 | 278.0 | 267.0 | 278.0 | 209.4 Thousand |
| 30 May, 2024 | 272.0 | 272.0 | 264.0 | 266.0 | 269.5 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276