Sanix Incorporated (4651.T)
JPY 236.0
(3.06%)
JPY 236.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 303.0 | 305.0 | 299.0 | 300.0 | 174.2 Thousand |
| 28 Feb, 2024 | 306.0 | 311.0 | 304.0 | 305.0 | 137.3 Thousand |
| 27 Feb, 2024 | 312.0 | 314.0 | 305.0 | 307.0 | 154.4 Thousand |
| 26 Feb, 2024 | 302.0 | 312.0 | 302.0 | 310.0 | 267.4 Thousand |
| 22 Feb, 2024 | 301.0 | 302.0 | 297.0 | 300.0 | 186.9 Thousand |
| 21 Feb, 2024 | 304.0 | 304.0 | 296.0 | 298.0 | 189.6 Thousand |
| 20 Feb, 2024 | 302.0 | 306.0 | 300.0 | 302.0 | 169.2 Thousand |
| 19 Feb, 2024 | 300.0 | 304.0 | 298.0 | 301.0 | 246.9 Thousand |
| 16 Feb, 2024 | 296.0 | 306.0 | 291.0 | 301.0 | 349.1 Thousand |
| 15 Feb, 2024 | 305.0 | 306.0 | 295.0 | 295.0 | 577 Thousand |
DYA
6797
BML-PL
ISI
SRBIF
600276