Sakata INX Corporation (4633.T)

JPY 1828.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1693.0 1694.0 1669.0 1677.0 180.1 Thousand
23 Dec, 2024 1668.0 1687.0 1662.0 1680.0 250.9 Thousand
20 Dec, 2024 1670.0 1684.0 1647.0 1670.0 422.3 Thousand
19 Dec, 2024 1622.0 1679.0 1616.0 1670.0 216.2 Thousand
18 Dec, 2024 1635.0 1647.0 1623.0 1641.0 90.3 Thousand
17 Dec, 2024 1643.0 1652.0 1628.0 1628.0 101.5 Thousand
16 Dec, 2024 1642.0 1650.0 1636.0 1636.0 101.5 Thousand
13 Dec, 2024 1645.0 1667.0 1639.0 1649.0 156.3 Thousand
12 Dec, 2024 1678.0 1680.0 1656.0 1665.0 160.8 Thousand
11 Dec, 2024 1668.0 1676.0 1646.0 1657.0 139.7 Thousand