Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1661.0 | 1677.0 | 1655.0 | 1661.0 | 175.2 Thousand |
| 10 Jan, 2025 | 1659.0 | 1675.0 | 1630.0 | 1646.0 | 154.3 Thousand |
| 09 Jan, 2025 | 1665.0 | 1689.0 | 1656.0 | 1679.0 | 159 Thousand |
| 08 Jan, 2025 | 1695.0 | 1712.0 | 1670.0 | 1676.0 | 238.2 Thousand |
| 07 Jan, 2025 | 1707.0 | 1714.0 | 1692.0 | 1704.0 | 243 Thousand |
| 06 Jan, 2025 | 1745.0 | 1746.0 | 1685.0 | 1686.0 | 232.2 Thousand |
| 30 Dec, 2024 | 1714.0 | 1753.0 | 1713.0 | 1744.0 | 168.6 Thousand |
| 27 Dec, 2024 | 1681.0 | 1706.0 | 1673.0 | 1698.0 | 251.3 Thousand |
| 26 Dec, 2024 | 1681.0 | 1709.0 | 1673.0 | 1702.0 | 686.1 Thousand |
| 25 Dec, 2024 | 1679.0 | 1681.0 | 1665.0 | 1679.0 | 227.9 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH