Sakata INX Corporation (4633.T)
JPY 1828.0
(1.56%)
JPY 1828.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1780.0 | 1790.0 | 1768.0 | 1781.0 | 126.8 Thousand |
| 10 Feb, 2025 | 1765.0 | 1769.0 | 1743.0 | 1760.0 | 123.7 Thousand |
| 07 Feb, 2025 | 1740.0 | 1770.0 | 1732.0 | 1758.0 | 121.2 Thousand |
| 06 Feb, 2025 | 1730.0 | 1755.0 | 1730.0 | 1747.0 | 176.6 Thousand |
| 05 Feb, 2025 | 1735.0 | 1744.0 | 1710.0 | 1730.0 | 221.9 Thousand |
| 04 Feb, 2025 | 1754.0 | 1778.0 | 1739.0 | 1740.0 | 254.1 Thousand |
| 03 Feb, 2025 | 1700.0 | 1735.0 | 1696.0 | 1728.0 | 273.3 Thousand |
| 31 Jan, 2025 | 1713.0 | 1719.0 | 1697.0 | 1711.0 | 137.1 Thousand |
| 30 Jan, 2025 | 1687.0 | 1713.0 | 1681.0 | 1713.0 | 109 Thousand |
| 29 Jan, 2025 | 1692.0 | 1703.0 | 1684.0 | 1694.0 | 91.7 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH