Sakata INX Corporation (4633.T)
JPY 1821.0
(-0.6%)
JPY 1821.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1939.0 | 1941.0 | 1929.0 | 1930.0 | 33.3 Thousand |
| 18 Jun, 2025 | 1940.0 | 1946.0 | 1936.0 | 1939.0 | 19.6 Thousand |
| 17 Jun, 2025 | 1923.0 | 1928.0 | 1915.0 | 1917.0 | 22.4 Thousand |
| 16 Jun, 2025 | 1917.0 | 1930.0 | 1910.0 | 1918.0 | 33.5 Thousand |
| 13 Jun, 2025 | 1947.0 | 1955.0 | 1910.0 | 1916.0 | 237.5 Thousand |
| 12 Jun, 2025 | 1973.0 | 1981.0 | 1956.0 | 1957.0 | 185.8 Thousand |
| 11 Jun, 2025 | 1975.0 | 1981.0 | 1961.0 | 1972.0 | 187 Thousand |
| 10 Jun, 2025 | 1985.0 | 2015.0 | 1976.0 | 1978.0 | 286.5 Thousand |
| 09 Jun, 2025 | 1970.0 | 1972.0 | 1955.0 | 1958.0 | 132.1 Thousand |
| 06 Jun, 2025 | 1962.0 | 1975.0 | 1960.0 | 1966.0 | 106.8 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH