Sakata INX Corporation (4633.T)
JPY 1750.0
(1.39%)
JPY 1750.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1983.0 | 1985.0 | 1950.0 | 1970.0 | 152.6 Thousand |
| 24 Mar, 2025 | 1990.0 | 2006.0 | 1961.0 | 1972.0 | 242.7 Thousand |
| 21 Mar, 2025 | 1979.0 | 2021.0 | 1972.0 | 2002.0 | 350.9 Thousand |
| 19 Mar, 2025 | 1955.0 | 1967.0 | 1952.0 | 1955.0 | 143.3 Thousand |
| 18 Mar, 2025 | 1928.0 | 1953.0 | 1925.0 | 1947.0 | 175.2 Thousand |
| 17 Mar, 2025 | 1916.0 | 1925.0 | 1905.0 | 1917.0 | 192.7 Thousand |
| 14 Mar, 2025 | 1874.0 | 1899.0 | 1873.0 | 1897.0 | 254.9 Thousand |
| 13 Mar, 2025 | 1876.0 | 1895.0 | 1871.0 | 1883.0 | 180.8 Thousand |
| 12 Mar, 2025 | 1849.0 | 1870.0 | 1845.0 | 1862.0 | 280 Thousand |
| 11 Mar, 2025 | 1834.0 | 1845.0 | 1818.0 | 1845.0 | 312.9 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH