Sakata INX Corporation (4633.T)

JPY 1821.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1852.0 1861.0 1828.0 1854.0 199.5 Thousand
13 May, 2025 1880.0 1888.0 1861.0 1861.0 162.8 Thousand
12 May, 2025 1850.0 1858.0 1825.0 1847.0 226.4 Thousand
09 May, 2025 1811.0 1843.0 1806.0 1833.0 255.8 Thousand
08 May, 2025 1841.0 1844.0 1817.0 1834.0 231.5 Thousand
07 May, 2025 1823.0 1843.0 1817.0 1840.0 217.6 Thousand
02 May, 2025 1830.0 1836.0 1810.0 1821.0 149.8 Thousand
01 May, 2025 1845.0 1845.0 1819.0 1832.0 134.3 Thousand
30 Apr, 2025 1845.0 1854.0 1836.0 1850.0 159.5 Thousand
28 Apr, 2025 1848.0 1849.0 1829.0 1840.0 221 Thousand