Sakata INX Corporation (4633.T)
JPY 1821.0
(-0.6%)
JPY 1821.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1852.0 | 1861.0 | 1828.0 | 1854.0 | 199.5 Thousand |
| 13 May, 2025 | 1880.0 | 1888.0 | 1861.0 | 1861.0 | 162.8 Thousand |
| 12 May, 2025 | 1850.0 | 1858.0 | 1825.0 | 1847.0 | 226.4 Thousand |
| 09 May, 2025 | 1811.0 | 1843.0 | 1806.0 | 1833.0 | 255.8 Thousand |
| 08 May, 2025 | 1841.0 | 1844.0 | 1817.0 | 1834.0 | 231.5 Thousand |
| 07 May, 2025 | 1823.0 | 1843.0 | 1817.0 | 1840.0 | 217.6 Thousand |
| 02 May, 2025 | 1830.0 | 1836.0 | 1810.0 | 1821.0 | 149.8 Thousand |
| 01 May, 2025 | 1845.0 | 1845.0 | 1819.0 | 1832.0 | 134.3 Thousand |
| 30 Apr, 2025 | 1845.0 | 1854.0 | 1836.0 | 1850.0 | 159.5 Thousand |
| 28 Apr, 2025 | 1848.0 | 1849.0 | 1829.0 | 1840.0 | 221 Thousand |
USHAMART
SFLEX
002813
DWARKESH
4733
LAXMIMACH